Vopak Booster Long 29,31

BNP, NLBNPNL2Q313
1,650 17:53
+0,020 (+1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,340 2,285 2,235
2,350 0 -0,030 -1,30%
02 apr 2,270 2,395 2,235
2,395 0 +0,110 +4,81%
03 apr 2,210 2,235 2,135
2,315 0 -0,160 -6,68%
04 apr 2,180 1,715 1,690
2,190 0 -0,520 -23,27%
07 apr 1,440 1,470 1,290
1,800 0 -0,245 -14,29%
08 apr 1,730 1,770 1,610
1,800 0 +0,300 +20,41%
09 apr 1,460 1,630 1,450
1,700 0 -0,140 -7,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront