BAM Booster Long 3,15

BNP, NLBNPNL2Q8D6
+ BAM Booster Long 3,15 op mijn watchlist
2,265 12:00
+0,022 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,101 1,080 0,993
1,110 0 -0,170 -13,60%
04 feb 1,085 1,027 1,005
1,094 0 -0,053 -4,91%
05 feb 1,018 0,983 0,925
1,026 0 -0,044 -4,28%
06 feb 0,993 1,110 0,946
1,117 0 +0,127 +12,92%
07 feb 1,115 1,162 1,103
1,187 0 +0,052 +4,68%
10 feb 1,144 1,223 1,143
1,300 0 +0,061 +5,25%
11 feb 1,197 1,206 1,165
1,222 0 -0,017 -1,39%
12 feb 1,215 1,212 1,175
1,217 0 +0,006 +0,50%
13 feb 1,241 1,316 1,223
1,467 0 +0,104 +8,58%
14 feb 1,303 1,699 1,280
1,701 0 +0,383 +29,10%
17 feb 1,709 1,882 1,709
1,935 0 +0,183 +10,77%
18 feb 1,905 1,898 1,816
1,910 0 +0,016 +0,85%
19 feb 1,888 1,857 1,807
1,888 0 -0,041 -2,16%
20 feb 1,868 1,854 1,838
1,932 0 -0,003 -0,16%
21 feb 1,862 1,924 1,850
1,944 0 +0,070 +3,78%
24 feb 1,923 1,859 1,787
1,923 0 -0,065 -3,38%
25 feb 1,842 1,914 1,818
1,926 0 +0,055 +2,96%
26 feb 1,935 2,038 1,918
2,042 0 +0,124 +6,48%
27 feb 2,026 2,164 2,018
2,198 0 +0,126 +6,18%
28 feb 2,095 2,137 2,008
2,151 0 -0,027 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront