Spotify Technology SA Booster Long 247,31

BNP, NLBNPNL2Q990
+ Spotify Technology SA Booster Long 247,31 op mijn watchlist
23,460 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,395 13,400 12,940
13,645 0 +0,130 +0,98%
04 nov 13,315 12,600 12,540
13,495 0 -0,800 -5,97%
05 nov 12,920 12,810 12,530
12,950 0 +0,210 +1,67%
06 nov 13,635 13,250 12,710
14,530 0 +0,440 +3,43%
07 nov 14,460 14,470 13,800
14,730 0 +1,220 +9,21%
08 nov 14,770 14,900 14,670
15,030 0 +0,430 +2,97%
11 nov 15,000 15,790 15,000
15,930 0 +0,890 +5,97%
12 nov 16,035 16,290 15,865
16,635 0 +0,500 +3,17%
13 nov 19,400 21,460 18,895
21,660 0 +5,170 +31,74%
14 nov 21,325 23,160 21,315
23,330 0 +1,700 +7,92%
15 nov 22,120 20,860 20,830
22,330 0 -2,300 -9,93%
18 nov 20,785 20,050 19,920
21,225 0 -0,810 -3,88%
19 nov 20,160 20,080 19,790
20,420 0 +0,030 +0,15%
20 nov 21,215 21,440 20,780
21,710 0 +1,360 +6,77%
21 nov 21,585 21,660 21,260
22,160 0 +0,220 +1,03%
22 nov 21,770 22,540 21,760
22,730 0 +0,880 +4,06%
25 nov 22,580 21,410 21,360
23,255 0 -1,130 -5,01%
26 nov 22,800 22,650 22,020
22,850 0 +1,240 +5,79%
27 nov 22,410 21,920 21,850
22,730 0 -0,730 -3,22%
28 nov 22,290 22,360 22,270
22,740 0 +0,440 +2,01%
29 nov 22,450 22,000 21,900
22,570 0 -0,360 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront