BNP SILVE TL 27.43

PSE:NC7NB.FR, NLBNPNL2QBY4
5,265 18:30
-0,410 (-7,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,925 4,365 3,835
4,455 0 +0,590 +15,63%
04 mrt 4,335 4,355 4,085
4,565 2.480 -0,010 -0,23%
05 mrt 4,705 4,955 4,515
5,005 3.220 +0,600 +13,78%
06 mrt 5,065 5,165 4,755
5,165 3.230 +0,210 +4,24%
07 mrt 5,015 4,705 4,575
5,075 0 -0,460 -8,91%
10 mrt 4,945 4,555 4,495
4,995 0 -0,150 -3,19%
11 mrt 4,615 5,015 4,615
5,235 0 +0,460 +10,10%
12 mrt 5,085 5,545 5,085
5,555 0 +0,530 +10,57%
13 mrt 5,415 5,995 5,285
6,165 3.230 +0,450 +8,12%
14 mrt 6,145 5,995 5,775
6,265 0 0,000 0,00%
17 mrt 6,065 6,005 5,695
6,075 0 +0,010 +0,17%
18 mrt 6,125 6,205 6,075
6,415 0 +0,200 +3,33%
19 mrt 6,145 5,805 5,705
6,175 0 -0,400 -6,45%
20 mrt 5,975 5,675 5,405
5,975 0 -0,130 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront