Silver World Spot (USD) Booster Long 27,55

BNP, NLBNPNL2QBY4
2,720 18:30
+0,350 (+14,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,165 5,785 5,725
6,245 0 -0,270 -4,46%
02 apr 6,045 6,135 5,855
6,225 0 +0,350 +6,05%
03 apr 5,385 4,205 4,005
5,425 4.000 -1,930 -31,46%
04 apr 3,855 2,260 1,870
3,895 0 -1,945 -46,25%
07 apr 2,290 2,230 2,110
2,820 2.000 -0,030 -1,33%
08 apr 2,480 2,370 2,330
2,830 0 +0,140 +6,28%
09 apr 2,290 2,720 2,290
2,955 0 +0,350 +14,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront