Alphabet Booster Long 134,36

BNP, NLBNPNL2QEB6
1,713 18:30
+0,392 (+29,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,059 2,407 2,031
2,469 0 +0,337 +16,28%
02 apr 2,346 2,368 2,179
2,375 0 -0,039 -1,62%
03 apr 1,901 1,895 1,653
2,033 0 -0,473 -19,97%
04 apr 1,710 1,521 1,165
1,745 0 -0,374 -19,74%
07 apr 0,670 1,318 0,486
1,288 0 -0,203 -13,35%
08 apr 1,563 1,610 1,537
1,879 0 +0,292 +22,15%
09 apr 0,928 1,321 0,928
1,321 0 -0,289 -17,95%
10 apr 2,339 1,713 1,674
2,404 0 +0,392 +29,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront