Solvay Turbo Long 23,90

BNP, NLBNPNL2QDT0
+ Solvay Turbo Long 23,90 op mijn watchlist
0,794 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,472 1,490 1,453
1,504 0 +0,017 +1,15%
04 nov 1,501 1,526 1,469
1,540 0 +0,036 +2,42%
05 nov 1,531 1,560 1,505
1,570 0 +0,034 +2,23%
06 nov 1,620 1,259 1,233
1,645 0 -0,301 -19,29%
07 nov 1,273 1,156 1,143
1,279 0 -0,103 -8,18%
08 nov 1,150 1,126 1,094
1,164 0 -0,030 -2,60%
11 nov 1,164 1,086 1,086
1,189 0 -0,040 -3,55%
12 nov 1,044 0,936 0,931
1,056 0 -0,150 -13,81%
13 nov 0,930 0,927 0,894
0,968 0 -0,009 -0,96%
14 nov 0,909 0,919 0,892
0,945 0 -0,008 -0,86%
15 nov 0,912 0,985 0,903
1,005 0 +0,066 +7,18%
18 nov 0,999 0,981 0,965
1,028 0 -0,004 -0,41%
19 nov 0,986 0,956 0,864
1,006 0 -0,025 -2,55%
20 nov 0,988 0,863 0,846
0,992 0 -0,093 -9,73%
21 nov 0,871 0,871 0,796
0,875 0 +0,008 +0,93%
22 nov 0,875 0,908 0,834
0,908 0 +0,037 +4,25%
25 nov 0,919 0,822 0,784
0,924 0 -0,086 -9,47%
26 nov 0,820 0,850 0,771
0,857 0 +0,028 +3,41%
27 nov 0,841 0,989 0,841
1,044 0 +0,139 +16,35%
28 nov 1,009 1,010 0,951
1,014 0 +0,021 +2,12%
29 nov 1,001 1,035 0,993
1,038 0 +0,025 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront