Solvay Booster Long 22,18

BNP, NLBNPNL2QET8
+ Solvay Booster Long 22,18 op mijn watchlist
0,886 17:26
-0,017 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,083 1,057 1,021
1,118 0 -0,016 -1,49%
04 mrt 1,027 1,004 0,828
1,027 0 -0,053 -5,01%
05 mrt 1,045 1,135 1,023
1,170 0 +0,131 +13,05%
06 mrt 0,000 1,169 0,000
1,175 0 +0,034 +3,00%
07 mrt 1,164 1,410 1,164
1,410 0 +0,241 +20,62%
10 mrt 1,423 1,469 1,324
1,500 0 +0,059 +4,18%
11 mrt 1,506 1,337 1,337
1,510 0 -0,132 -8,99%
12 mrt 1,378 1,332 1,292
1,378 0 -0,005 -0,37%
13 mrt 1,317 1,289 1,214
1,322 0 -0,043 -3,23%
14 mrt 1,314 1,388 1,276
1,389 0 +0,099 +7,68%
17 mrt 1,375 1,487 1,373
1,488 0 +0,099 +7,13%
18 mrt 1,500 1,467 1,429
1,506 0 -0,020 -1,34%
19 mrt 1,503 1,355 1,330
1,503 0 -0,112 -7,63%
20 mrt 1,358 1,275 1,235
1,371 0 -0,080 -5,90%
21 mrt 1,306 1,288 1,219
1,306 0 +0,013 +1,02%
24 mrt 1,337 1,262 1,252
1,353 0 -0,026 -2,02%
25 mrt 1,265 1,343 1,245
1,348 0 +0,081 +6,42%
26 mrt 1,356 1,360 1,287
1,373 0 +0,017 +1,27%
27 mrt 1,343 1,292 1,244
1,344 0 -0,068 -5,00%
28 mrt 1,281 1,255 1,235
1,292 0 -0,037 -2,86%
31 mrt 1,236 1,199 1,140
1,240 0 -0,056 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront