Starbucks Corp Turbo Long 65,50

BNP, NLBNPNL2QDU8
+ Starbucks Corp Turbo Long 65,50 op mijn watchlist
5,003 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,429 4,526 4,352
4,541 0 -0,060 -1,31%
04 feb 4,587 4,666 4,520
4,702 0 +0,140 +3,09%
05 feb 4,778 4,876 4,683
4,881 0 +0,210 +4,50%
06 feb 4,955 4,912 4,842
4,981 0 +0,036 +0,74%
07 feb 4,911 4,888 4,806
4,954 0 -0,024 -0,49%
10 feb 4,989 4,868 4,849
5,037 0 -0,020 -0,41%
11 feb 4,901 4,897 4,807
4,918 0 +0,029 +0,60%
12 feb 4,828 4,869 4,767
4,901 0 -0,028 -0,57%
13 feb 5,051 4,887 4,837
5,119 0 +0,018 +0,37%
14 feb 5,009 4,966 4,919
5,010 0 +0,079 +1,62%
17 feb 4,911 4,868 4,824
4,918 0 -0,098 -1,97%
18 feb 4,993 5,004 4,878
5,015 0 +0,136 +2,79%
19 feb 5,035 5,014 4,966
5,051 0 +0,010 +0,20%
20 feb 4,965 4,956 4,910
5,013 0 -0,058 -1,16%
21 feb 5,042 5,119 4,991
5,140 0 +0,163 +3,29%
24 feb 4,907 5,023 4,838
5,055 0 -0,096 -1,88%
25 feb 5,043 4,962 4,945
5,106 0 -0,061 -1,21%
26 feb 5,178 5,003 4,994
5,187 0 +0,041 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront