Deutsche Lufthansa AG Turbo Long 4,54

BNP, NLBNPNL2QOS9
+ Deutsche Lufthansa AG Turbo Long 4,54 op mijn watchlist
2,255 18:30
-0,210 (-8,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,790 1,750 1,660
1,790 0 -0,030 -1,69%
03 sep 1,730 1,650 1,590
1,730 0 -0,100 -5,71%
04 sep 1,610 1,610 1,520
1,620 0 -0,040 -2,42%
05 sep 1,620 1,790 1,620
1,840 0 +0,180 +11,18%
06 sep 1,760 1,650 1,630
1,760 0 -0,140 -7,82%
09 sep 1,660 1,700 1,640
1,740 0 +0,050 +3,03%
10 sep 1,690 1,680 1,620
1,710 0 -0,020 -1,18%
11 sep 1,730 1,740 1,670
1,800 0 +0,060 +3,57%
12 sep 1,750 1,670 1,580
1,770 0 -0,070 -4,02%
13 sep 1,680 1,760 1,650
1,770 0 +0,090 +5,39%
16 sep 1,750 1,750 1,690
1,750 0 -0,010 -0,57%
17 sep 1,770 1,995 1,760
2,030 0 +0,245 +14,00%
18 sep 2,010 2,045 1,960
2,055 0 +0,050 +2,51%
19 sep 2,075 2,235 2,075
2,290 0 +0,190 +9,29%
20 sep 2,205 2,165 2,155
2,230 0 -0,070 -3,13%
23 sep 2,195 2,145 2,060
2,205 0 -0,020 -0,92%
24 sep 2,165 2,105 2,085
2,210 0 -0,040 -1,86%
25 sep 2,075 2,225 2,065
2,260 0 +0,120 +5,70%
26 sep 2,350 2,395 2,350
2,460 0 +0,170 +7,64%
27 sep 2,405 2,535 2,380
2,555 0 +0,140 +5,85%
30 sep 2,505 2,435 2,350
2,515 0 -0,100 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront