Deutsche Lufthansa AG Turbo Long 4,54

BNP, NLBNPNL2QOS9
+ Deutsche Lufthansa AG Turbo Long 4,54 op mijn watchlist
2,255 18:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,780 1,720 1,670
1,790 0 +0,080 +4,88%
02 jul 1,730 1,690 1,600
1,730 0 -0,030 -1,74%
03 jul 1,720 1,900 1,680
1,900 0 +0,210 +12,43%
04 jul 1,955 1,920 1,820
1,955 0 +0,020 +1,05%
05 jul 1,945 1,955 1,900
1,980 0 +0,035 +1,82%
08 jul 1,985 1,985 1,900
2,040 0 +0,030 +1,53%
09 jul 1,995 1,870 1,850
2,005 0 -0,115 -5,79%
10 jul 1,840 1,850 1,800
1,890 0 -0,020 -1,07%
11 jul 1,860 1,720 1,650
1,880 0 -0,130 -7,03%
12 jul 1,700 1,740 1,530
1,770 0 +0,020 +1,16%
15 jul 1,570 1,690 1,570
1,700 0 -0,050 -2,87%
16 jul 1,680 1,580 1,520
1,690 0 -0,110 -6,51%
17 jul 1,570 1,750 1,570
1,770 0 +0,170 +10,76%
18 jul 1,760 1,780 1,690
1,840 0 +0,030 +1,71%
19 jul 1,800 1,700 1,620
1,800 0 -0,080 -4,49%
22 jul 1,650 1,650 1,540
1,660 0 -0,050 -2,94%
23 jul 1,680 1,620 1,590
1,680 0 -0,030 -1,82%
24 jul 1,600 1,620 1,570
1,700 0 0,000 0,00%
25 jul 1,610 1,750 1,490
1,770 0 +0,130 +8,02%
26 jul 1,740 1,810 1,680
1,820 0 +0,060 +3,43%
29 jul 1,830 1,790 1,720
1,840 0 -0,020 -1,10%
30 jul 1,740 1,790 1,720
1,840 0 0,000 0,00%
31 jul 1,780 1,700 1,630
1,830 0 -0,090 -5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront