Galapagos Turbo Long 20,60

BNP, NLBNPNL2QTD0
+ Galapagos Turbo Long 20,60 op mijn watchlist
0,430 18:30
-0,075 (-14,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,790 0,825 0,785
0,825 0 +0,030 +3,77%
03 sep 0,820 0,775 0,775
0,820 0 -0,050 -6,06%
04 sep 0,760 0,735 0,705
0,760 1.000 -0,040 -5,16%
05 sep 0,730 0,705 0,695
0,740 0 -0,030 -4,08%
06 sep 0,700 0,655 0,655
0,700 0 -0,050 -7,09%
09 sep 0,660 0,725 0,635
0,725 0 +0,070 +10,69%
10 sep 0,720 0,725 0,695
0,745 0 0,000 0,00%
11 sep 0,770 0,795 0,755
0,825 0 +0,070 +9,66%
12 sep 0,830 0,775 0,745
0,830 0 -0,020 -2,52%
13 sep 0,790 0,835 0,775
0,845 0 +0,060 +7,74%
16 sep 0,880 0,905 0,845
0,925 0 +0,070 +8,38%
17 sep 0,910 0,915 0,885
0,935 0 +0,010 +1,10%
18 sep 0,910 0,895 0,875
0,910 0 -0,020 -2,19%
19 sep 0,910 0,925 0,825
0,925 0 +0,030 +3,35%
20 sep 0,870 0,795 0,785
0,870 0 -0,130 -14,05%
23 sep 0,830 0,815 0,785
0,850 0 +0,020 +2,52%
24 sep 0,820 0,745 0,735
0,830 0 -0,070 -8,59%
25 sep 0,730 0,725 0,705
0,745 0 -0,020 -2,68%
26 sep 0,750 0,785 0,725
0,785 0 +0,060 +8,28%
27 sep 0,790 0,785 0,765
0,795 0 0,000 0,00%
30 sep 0,800 0,745 0,705
0,810 0 -0,040 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront