Solvay Booster Long 24,34

BNP, NLBNPNL2QWY0
+ Solvay Booster Long 24,34 op mijn watchlist
0,921 18:30
-0,087 (-8,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,389 1,407 1,370
1,421 0 +0,017 +1,22%
04 nov 1,424 1,443 1,386
1,457 0 +0,036 +2,56%
05 nov 1,446 1,477 1,421
1,486 0 +0,034 +2,36%
06 nov 1,535 1,176 1,156
1,560 0 -0,301 -20,38%
07 nov 1,190 1,074 1,064
1,196 0 -0,102 -8,67%
08 nov 1,066 1,042 1,010
1,080 0 -0,032 -2,98%
11 nov 1,080 1,003 1,003
1,106 0 -0,039 -3,74%
12 nov 0,960 0,852 0,848
0,974 0 -0,151 -15,05%
13 nov 0,845 0,843 0,812
0,884 0 -0,009 -1,06%
14 nov 0,826 0,835 0,810
0,860 0 -0,008 -0,95%
15 nov 0,828 0,901 0,820
0,921 0 +0,066 +7,90%
18 nov 0,914 0,896 0,878
0,943 0 -0,005 -0,55%
19 nov 0,902 0,871 0,779
0,920 0 -0,025 -2,79%
20 nov 0,904 0,779 0,761
0,909 0 -0,092 -10,56%
21 nov 0,790 0,786 0,709
0,790 0 +0,007 +0,90%
22 nov 0,790 0,824 0,751
0,824 0 +0,038 +4,83%
25 nov 0,834 0,720 0,697
0,839 0 -0,104 -12,62%
26 nov 0,719 0,765 0,684
0,773 0 +0,045 +6,25%
27 nov 0,754 0,903 0,754
0,971 0 +0,138 +18,04%
28 nov 0,925 0,925 0,867
0,929 0 +0,022 +2,44%
29 nov 0,915 0,949 0,907
0,953 0 +0,024 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront