Solvay Booster Long 24,37

BNP, NLBNPNL2QWY0
0,586 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,989 1,008 0,956
1,017 0 +0,027 +2,75%
02 apr 1,001 0,921 0,895
1,001 0 -0,087 -8,63%
03 apr 0,872 0,843 0,767
0,890 0 -0,078 -8,47%
04 apr 0,816 0,668 0,606
0,817 0 -0,175 -20,76%
07 apr 0,591 0,655 0,489
0,757 0 -0,013 -1,95%
08 apr 0,760 0,690 0,612
0,788 0 +0,035 +5,34%
09 apr 0,601 0,621 0,580
0,666 0 -0,069 -10,00%
10 apr 0,873 0,586 0,579
0,914 0 -0,035 -5,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront