BNP NASDQ TL 17793.8

PSE:Q83OB.FR, NLBNPNL2R3F1
2,115 09:54
-1,279 (-37,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,271 6,876 6,876
7,462 0 -0,542 -7,31%
03 jan 7,062 7,430 6,986
7,501 0 +0,554 +8,06%
06 jan 7,615 8,072 7,597
8,181 0 +0,642 +8,64%
07 jan 7,815 7,342 7,323
8,006 0 -0,730 -9,04%
08 jan 7,273 6,921 6,921
7,413 0 -0,421 -5,73%
09 jan 7,159 7,135 6,989
7,194 0 +0,214 +3,09%
10 jan 7,041 6,515 6,406
7,260 0 -0,620 -8,69%
13 jan 6,446 6,307 6,044
6,446 0 -0,208 -3,19%
14 jan 6,833 6,280 6,199
6,833 0 -0,027 -0,43%
15 jan 6,468 7,173 6,389
7,298 0 +0,893 +14,22%
16 jan 7,416 7,336 7,205
7,614 300 +0,163 +2,27%
17 jan 7,102 7,757 7,075
7,781 0 +0,421 +5,74%
20 jan 7,676 7,737 7,609
7,892 0 -0,020 -0,26%
21 jan 7,617 7,769 7,555
7,873 0 +0,032 +0,41%
22 jan 8,070 8,473 8,068
8,518 0 +0,704 +9,06%
23 jan 8,265 8,207 8,117
8,283 0 -0,266 -3,14%
24 jan 8,334 8,240 8,240
8,424 0 +0,033 +0,40%
27 jan 7,180 6,828 6,114
7,180 770 -1,412 -17,14%
28 jan 6,974 7,479 6,776
7,485 660 +0,651 +9,53%
29 jan 7,690 7,443 7,352
7,760 0 -0,036 -0,48%
30 jan 7,654 7,435 7,273
7,850 0 -0,008 -0,11%
31 jan 7,928 8,217 7,915
8,284 0 +0,782 +10,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront