BNP NASDQ TL 17784.5

PSE:Q83OB.FR, NLBNPNL2R3F1
2,537 18:30
-0,320 (-11,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,723 7,268 6,705
7,380 150 -0,949 -11,55%
04 feb 7,271 7,535 7,109
7,771 0 +0,267 +3,67%
05 feb 7,411 7,769 7,274
7,822 0 +0,234 +3,11%
06 feb 8,038 7,944 7,837
8,057 0 +0,175 +2,25%
07 feb 8,124 7,691 7,672
8,268 0 -0,253 -3,18%
10 feb 7,825 8,073 7,810
8,164 0 +0,382 +4,97%
11 feb 7,967 7,969 7,788
8,116 0 -0,104 -1,29%
12 feb 7,963 7,910 7,471
8,047 0 -0,059 -0,74%
13 feb 8,096 8,233 7,878
8,395 0 +0,323 +4,08%
14 feb 8,577 8,449 8,391
8,599 0 +0,216 +2,62%
17 feb 8,779 8,698 8,653
8,779 0 +0,249 +2,95%
18 feb 8,864 8,613 8,556
8,888 0 -0,085 -0,98%
19 feb 8,762 8,730 8,538
8,800 0 +0,117 +1,36%
20 feb 8,583 8,391 8,229
8,696 0 -0,339 -3,88%
21 feb 8,546 8,140 8,083
8,732 0 -0,251 -2,99%
24 feb 7,813 7,530 7,227
7,892 0 -0,610 -7,49%
25 feb 7,122 6,688 6,367
7,184 0 -0,842 -11,18%
26 feb 6,836 7,017 6,722
7,066 0 +0,329 +4,92%
27 feb 6,892 6,473 6,235
7,054 0 -0,544 -7,75%
28 feb 5,646 5,803 5,503
5,932 0 -0,670 -10,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront