Alphabet Turbo Long 149,90

BNP, NLBNPNL2R469
+ Alphabet Turbo Long 149,90 op mijn watchlist
1,469 18:30
-0,035 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,729 6,082 5,679
6,156 0 -0,120 -1,93%
04 feb 5,915 6,184 5,858
6,393 0 +0,102 +1,68%
05 feb 4,960 4,883 4,651
5,058 0 -1,301 -21,04%
06 feb 5,024 4,889 4,754
5,034 0 +0,006 +0,12%
07 feb 4,915 4,235 4,235
4,961 0 -0,654 -13,38%
10 feb 4,483 4,476 4,440
4,656 0 +0,241 +5,69%
11 feb 4,441 4,329 4,286
4,532 0 -0,147 -3,28%
12 feb 4,367 4,217 4,110
4,396 0 -0,112 -2,59%
13 feb 4,208 4,200 4,074
4,290 0 -0,017 -0,40%
14 feb 4,439 4,219 4,219
4,486 0 +0,019 +0,45%
17 feb 4,311 4,323 4,274
4,353 0 +0,104 +2,47%
18 feb 4,370 4,143 4,143
4,462 0 -0,180 -4,16%
19 feb 4,199 4,257 4,176
4,298 0 +0,114 +2,75%
20 feb 4,239 4,157 4,087
4,338 0 -0,100 -2,35%
21 feb 4,252 3,929 3,890
4,335 0 -0,228 -5,48%
24 feb 3,831 3,892 3,780
4,143 0 -0,037 -0,94%
25 feb 3,720 3,488 3,314
3,720 0 -0,404 -10,38%
26 feb 3,474 3,236 3,193
3,519 0 -0,252 -7,22%
27 feb 3,192 2,961 2,809
3,268 0 -0,275 -8,50%
28 feb 2,672 2,705 2,623
2,759 0 -0,256 -8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront