Alphabet Booster Long 140,92

BNP, NLBNPNL2R8J2
+ Alphabet Booster Long 140,92 op mijn watchlist
1,003 18:30
+0,298 (+42,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,268 5,095 5,092
5,403 0 -0,099 -1,91%
03 jan 5,279 5,435 5,204
5,504 0 +0,340 +6,67%
06 jan 5,452 5,929 5,444
5,950 0 +0,494 +9,09%
07 jan 5,788 5,815 5,753
6,192 0 -0,114 -1,92%
08 jan 5,683 5,650 5,422
5,826 0 -0,165 -2,84%
09 jan 5,555 5,679 5,509
5,709 0 +0,029 +0,51%
10 jan 5,557 5,474 5,294
5,779 0 -0,205 -3,61%
13 jan 5,352 5,204 5,057
5,360 0 -0,270 -4,93%
14 jan 5,488 5,191 5,137
5,488 0 -0,013 -0,25%
15 jan 5,237 5,630 5,207
5,680 0 +0,439 +8,46%
16 jan 5,774 5,648 5,523
5,869 0 +0,018 +0,32%
17 jan 5,536 5,823 5,506
5,885 0 +0,175 +3,10%
20 jan 5,851 5,774 5,754
5,891 0 -0,049 -0,84%
21 jan 5,829 6,069 5,799
6,260 0 +0,295 +5,11%
22 jan 5,934 6,152 5,842
6,156 0 +0,083 +1,37%
23 jan 5,964 6,056 5,899
6,149 0 -0,096 -1,56%
24 jan 5,870 5,997 5,858
6,084 0 -0,059 -0,97%
27 jan 5,562 5,497 5,145
5,752 0 -0,500 -8,34%
28 jan 5,379 5,620 5,285
5,655 0 +0,123 +2,24%
29 jan 5,698 5,646 5,513
5,834 0 +0,026 +0,46%
30 jan 5,900 6,043 5,807
6,220 0 +0,397 +7,03%
31 jan 6,306 6,528 6,276
6,594 0 +0,485 +8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront