Starbucks Corp Turbo Long 56,10

BNP, NLBNPNL2RBM7
+ Starbucks Corp Turbo Long 56,10 op mijn watchlist
4,172 11:34
+0,001 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,307 5,400 5,230
5,417 0 -0,049 -0,90%
04 feb 5,462 5,534 5,390
5,574 0 +0,134 +2,48%
05 feb 5,646 5,742 5,554
5,748 0 +0,208 +3,76%
06 feb 5,822 5,780 5,695
5,852 0 +0,038 +0,66%
07 feb 5,779 5,761 5,609
5,820 0 -0,019 -0,33%
10 feb 5,863 5,743 5,724
5,911 0 -0,018 -0,31%
11 feb 5,776 5,768 5,676
5,790 0 +0,025 +0,44%
12 feb 5,699 5,735 5,638
5,790 0 -0,033 -0,57%
13 feb 5,915 5,751 5,700
5,985 0 +0,016 +0,28%
14 feb 5,877 5,825 5,778
5,877 0 +0,074 +1,29%
17 feb 5,773 5,731 5,684
5,781 0 -0,094 -1,61%
18 feb 5,858 5,870 5,742
5,883 0 +0,139 +2,43%
19 feb 5,900 5,883 5,833
5,916 0 +0,013 +0,22%
20 feb 5,832 5,819 5,775
5,876 0 -0,064 -1,09%
21 feb 5,904 5,984 5,852
6,005 0 +0,165 +2,84%
24 feb 5,767 5,886 5,693
5,919 0 -0,098 -1,64%
25 feb 5,906 5,823 5,799
5,969 0 -0,063 -1,07%
26 feb 6,041 5,863 5,854
6,049 0 +0,040 +0,69%
27 feb 5,892 6,069 5,832
6,075 0 +0,206 +3,51%
28 feb 6,056 6,039 5,982
6,116 0 -0,030 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront