Citigroup Booster Long 48,07

BNP, NLBNPNL2RDA8
4,119 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,288 6,058 6,003
6,370 0 +0,084 +1,41%
04 mrt 5,739 4,678 4,447
5,754 0 -1,380 -22,78%
05 mrt 5,031 4,591 4,520
5,080 0 -0,087 -1,86%
06 mrt 4,779 4,341 4,341
4,783 0 -0,250 -5,45%
07 mrt 4,340 3,916 3,813
4,415 0 -0,425 -9,79%
10 mrt 4,240 3,606 3,602
4,243 0 -0,310 -7,92%
11 mrt 3,658 3,536 3,479
3,827 0 -0,070 -1,94%
12 mrt 3,765 3,856 3,593
3,961 0 +0,320 +9,05%
13 mrt 3,786 3,614 3,595
3,972 0 -0,242 -6,28%
14 mrt 3,785 3,896 3,729
3,928 0 +0,282 +7,80%
17 mrt 3,927 4,093 3,865
4,093 0 +0,197 +5,06%
18 mrt 4,125 4,119 4,064
4,232 0 +0,026 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront