BNP VIX TL 12.8

PSE:3X4OB.FR, NLBNPNL2RS15
+ BNP VIX TL 12.8 op mijn watchlist
7,170 12:59
+0,100 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,590 5,600 5,330
5,990 0 -0,530 -8,65%
04 mrt 7,360 7,860 7,200
9,550 100 +2,260 +40,36%
05 mrt 6,940 7,350 6,890
8,100 0 -0,510 -6,49%
06 mrt 6,870 8,490 6,820
8,520 0 +1,140 +15,51%
07 mrt 8,840 9,380 8,320
9,800 0 +0,890 +10,48%
10 mrt 8,500 9,980 8,460
10,170 0 +0,600 +6,40%
11 mrt 10,950 12,090 10,180
11,970 0 +2,110 +21,14%
12 mrt 10,760 9,500 9,400
10,870 0 -2,590 -21,42%
13 mrt 10,080 10,740 9,080
10,780 0 +1,240 +13,05%
14 mrt 9,730 9,000 8,910
9,870 0 -1,740 -16,20%
17 mrt 8,780 7,780 7,750
8,820 0 -1,220 -13,56%
18 mrt 7,540 8,030 7,350
8,380 0 +0,250 +3,21%
19 mrt 8,190 7,760 7,560
8,350 0 -0,270 -3,36%
20 mrt 7,240 7,730 7,090
7,970 0 -0,030 -0,39%
21 mrt 7,000 7,480 7,000
7,840 0 -0,250 -3,23%
24 mrt 6,630 6,380 6,320
6,730 0 -1,100 -14,71%
25 mrt 6,010 6,090 5,860
6,230 0 -0,290 -4,55%
26 mrt 5,970 6,910 5,920
6,960 56.300 +0,820 +13,46%
27 mrt 6,760 7,070 6,610
7,310 0 +0,160 +2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront