BNP Paribas Booster Long 53,74

BNP, NLBNPNL2RT89
2,599 18:30
+0,456 (+21,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,839 5,160 4,732
5,184 0 +0,293 +6,02%
02 apr 4,686 4,958 4,596
4,983 0 -0,202 -3,91%
03 apr 4,456 4,092 4,076
4,525 0 -0,866 -17,47%
04 apr 3,647 3,080 2,739
3,742 0 -1,012 -24,73%
07 apr 1,832 2,684 1,832
3,046 0 -0,396 -12,86%
08 apr 3,117 2,603 2,394
3,117 0 -0,081 -3,02%
09 apr 1,915 2,143 1,828
2,360 0 -0,460 -17,67%
10 apr 3,800 2,599 2,572
3,886 0 +0,456 +21,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront