Palo Alto Networks Inc Turbo Long 131,17

BNP, NLBNPNL2RUC8
6,741 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,389 8,261 7,837
8,622 0 +0,104 +1,27%
02 apr 8,615 8,942 8,052
8,942 0 +0,681 +8,24%
03 apr 7,488 7,588 6,876
7,914 0 -1,354 -15,14%
04 apr 7,058 5,422 5,284
7,206 0 -2,166 -28,55%
07 apr 3,055 4,582 1,568
5,349 0 -0,840 -15,49%
08 apr 5,305 5,908 5,153
6,568 0 +1,326 +28,94%
09 apr 4,071 5,553 4,068
5,851 0 -0,355 -6,01%
10 apr 8,744 6,741 6,591
8,809 0 +1,188 +21,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront