RELX Booster Long 31,08

BNP, NLBNPNL2S244
+ RELX Booster Long 31,08 op mijn watchlist
15,080 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,005 12,590 12,370
14,005 0 -0,845 -6,29%
02 aug 12,370 12,055 11,600
12,390 0 -0,535 -4,25%
05 aug 10,510 10,620 9,770
11,110 0 -1,435 -11,90%
06 aug 10,700 10,250 9,620
10,700 0 -0,370 -3,48%
07 aug 10,370 10,865 10,100
10,915 0 +0,615 +6,00%
08 aug 10,590 10,725 10,060
10,805 0 -0,140 -1,29%
09 aug 10,715 11,075 10,710
11,145 0 +0,350 +3,26%
12 aug 11,295 11,375 10,860
11,375 0 +0,300 +2,71%
13 aug 11,295 11,235 10,830
11,435 0 -0,140 -1,23%
14 aug 11,325 11,355 10,900
11,435 0 +0,120 +1,07%
15 aug 11,585 11,665 11,210
11,675 0 +0,310 +2,73%
16 aug 11,675 11,415 11,120
11,695 0 -0,250 -2,14%
19 aug 11,255 11,495 10,920
11,515 0 +0,080 +0,70%
20 aug 11,505 11,205 11,080
11,585 0 -0,290 -2,52%
21 aug 11,305 11,355 11,120
11,445 0 +0,150 +1,34%
22 aug 11,535 11,425 11,200
11,555 0 +0,070 +0,62%
23 aug 11,505 11,185 11,060
11,545 0 -0,240 -2,10%
26 aug 11,195 11,645 11,040
11,645 0 +0,460 +4,11%
27 aug 11,625 11,425 11,070
11,625 0 -0,220 -1,89%
28 aug 11,435 11,615 11,290
11,635 0 +0,190 +1,66%
29 aug 11,585 12,510 11,500
12,530 0 +0,895 +7,71%
30 aug 12,440 11,865 11,670
12,500 0 -0,645 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront