RELX Booster Long 31,08

BNP, NLBNPNL2S244
+ RELX Booster Long 31,08 op mijn watchlist
15,080 18:30
+0,280 (+1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,850 10,430 10,210
10,955 0 +0,140 +1,36%
04 jun 10,540 11,205 10,330
11,205 0 +0,775 +7,43%
05 jun 11,435 11,645 10,940
11,645 0 +0,440 +3,93%
06 jun 11,685 11,775 11,640
11,960 0 +0,130 +1,12%
07 jun 11,855 11,855 11,360
11,875 0 +0,080 +0,68%
10 jun 11,445 11,665 11,350
11,720 0 -0,190 -1,60%
11 jun 11,735 11,675 11,330
11,795 0 +0,010 +0,09%
12 jun 11,875 12,530 11,640
12,550 0 +0,855 +7,32%
13 jun 12,420 12,520 12,290
12,740 0 -0,010 -0,08%
14 jun 12,760 12,250 12,070
12,760 0 -0,270 -2,16%
17 jun 12,460 12,440 12,080
12,640 0 +0,190 +1,55%
18 jun 12,660 12,650 12,250
12,700 0 +0,210 +1,69%
19 jun 12,590 12,600 12,180
12,610 0 -0,050 -0,40%
20 jun 12,550 12,780 12,320
12,820 0 +0,180 +1,43%
21 jun 12,810 12,720 12,340
12,810 0 -0,060 -0,47%
24 jun 12,830 12,860 12,490
12,890 0 +0,140 +1,10%
25 jun 12,780 12,940 12,330
12,990 0 +0,080 +0,62%
26 jun 13,230 12,720 12,430
13,240 0 -0,220 -1,70%
27 jun 12,730 13,230 12,660
13,250 0 +0,510 +4,01%
28 jun 13,290 13,090 12,810
13,340 0 -0,140 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront