AXA Turbo Long 29,79

BNP, NLBNPNL2S699
+ AXA Turbo Long 29,79 op mijn watchlist
9,730 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,890 9,405 8,440
9,525 0 -0,545 -5,48%
04 feb 9,570 10,330 9,570
10,410 0 +0,925 +9,84%
05 feb 9,910 9,960 9,700
10,100 0 -0,370 -3,58%
06 feb 10,270 10,300 10,040
10,510 0 +0,340 +3,41%
07 feb 10,720 10,730 10,460
10,820 0 +0,430 +4,17%
10 feb 10,790 10,810 10,480
10,860 0 +0,080 +0,75%
11 feb 10,800 11,105 10,610
11,105 0 +0,295 +2,73%
12 feb 11,185 11,105 10,960
11,235 0 0,000 0,00%
13 feb 11,495 11,020 11,000
11,565 0 -0,085 -0,77%
14 feb 11,115 10,530 10,250
11,275 0 -0,490 -4,45%
17 feb 10,730 10,670 10,410
10,730 0 +0,140 +1,33%
18 feb 10,320 10,570 10,310
10,600 0 -0,100 -0,94%
19 feb 10,640 10,250 9,570
10,730 0 -0,320 -3,03%
20 feb 10,070 9,730 9,635
10,070 0 -0,520 -5,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront