NVIDIA Corp Booster Long 94,41

BNP, NLBNPNL2SDN9
+ NVIDIA Corp Booster Long 94,41 op mijn watchlist
5,557 11:34
-1,673 (-23,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,206 11,247 10,135
12,201 100 -4,400 -28,12%
04 feb 11,968 12,117 11,347
13,507 0 +0,870 +7,74%
05 feb 12,619 15,017 12,334
15,292 0 +2,900 +23,93%
06 feb 15,603 16,831 15,603
17,017 0 +1,814 +12,08%
07 feb 17,427 17,154 16,566
17,965 0 +0,323 +1,92%
10 feb 17,859 19,961 17,449
20,264 0 +2,807 +16,36%
11 feb 19,603 19,236 18,652
20,008 0 -0,725 -3,63%
12 feb 19,325 18,559 17,926
19,651 0 -0,677 -3,52%
13 feb 18,279 20,141 17,938
20,756 0 +1,582 +8,52%
14 feb 20,408 20,835 19,968
21,576 0 +0,694 +3,45%
17 feb 22,302 22,354 21,907
22,910 0 +1,519 +7,29%
18 feb 22,494 22,445 22,077
23,995 0 +0,091 +0,41%
19 feb 22,095 22,457 21,423
22,706 0 +0,012 +0,05%
20 feb 21,876 22,161 21,143
22,861 0 -0,296 -1,32%
21 feb 22,396 21,932 21,707
22,776 0 -0,229 -1,03%
24 feb 20,480 19,773 18,055
21,330 0 -2,159 -9,84%
25 feb 17,902 16,836 14,911
18,478 0 -2,937 -14,85%
26 feb 17,418 18,706 17,148
19,136 0 +1,870 +11,11%
27 feb 18,286 16,254 15,601
20,080 0 -2,452 -13,11%
28 feb 13,041 13,902 11,309
14,527 0 -2,352 -14,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront