NVIDIA Corp Booster Long 93,05

BNP, NLBNPNL2SDM1
+ NVIDIA Corp Booster Long 93,05 op mijn watchlist
7,826 18:30
-1,045 (-11,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,112 12,570 12,570
16,150 0 -1,947 -13,41%
04 mrt 10,448 11,383 8,107
11,383 0 -1,187 -9,44%
05 mrt 12,622 11,363 10,431
12,772 0 -0,020 -0,18%
06 mrt 11,594 9,032 9,032
11,619 0 -2,331 -20,51%
07 mrt 8,790 7,786 7,272
9,696 0 -1,246 -13,80%
10 mrt 8,879 6,871 6,561
8,879 0 -0,915 -11,75%
11 mrt 6,465 7,032 5,840
8,353 0 +0,161 +2,34%
12 mrt 7,855 10,955 7,778
10,826 0 +3,923 +55,79%
13 mrt 10,404 10,595 10,122
11,660 0 -0,360 -3,29%
14 mrt 11,423 12,992 11,410
13,467 0 +2,397 +22,62%
17 mrt 13,292 12,303 11,877
14,368 380 -0,689 -5,30%
18 mrt 12,504 11,347 10,317
12,940 0 -0,956 -7,77%
19 mrt 10,409 11,543 10,342
11,830 0 +0,196 +1,73%
20 mrt 12,354 11,765 10,971
12,700 0 +0,222 +1,92%
21 mrt 11,925 11,415 10,780
11,972 0 -0,350 -2,97%
24 mrt 12,267 13,561 12,181
13,719 0 +2,146 +18,80%
25 mrt 13,018 12,840 12,294
13,229 0 -0,721 -5,32%
26 mrt 12,776 9,741 9,712
12,839 0 -3,099 -24,14%
27 mrt 9,040 8,871 8,514
10,054 0 -0,870 -8,93%
28 mrt 8,705 7,826 7,706
9,165 0 -1,045 -11,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront