Alphabet Booster Long 145,09

BNP, NLBNPNL2SIS7
3,948 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,528 5,877 5,479
5,951 800 -0,124 -2,07%
04 feb 5,726 5,979 5,655
6,188 1.400 +0,102 +1,74%
05 feb 4,760 4,679 4,441
4,853 3.070 -1,300 -21,74%
06 feb 4,820 4,685 4,550
4,832 450 +0,006 +0,13%
07 feb 4,712 4,029 4,024
4,754 0 -0,656 -14,00%
10 feb 4,275 4,268 4,243
4,454 500 +0,239 +5,93%
11 feb 4,239 4,122 4,080
4,307 0 -0,146 -3,42%
12 feb 4,161 4,010 3,896
4,192 0 -0,112 -2,72%
13 feb 4,002 3,994 3,866
4,082 0 -0,016 -0,40%
14 feb 4,238 4,014 4,014
4,280 0 +0,020 +0,50%
17 feb 4,104 4,116 4,064
4,146 500 +0,102 +2,54%
18 feb 4,164 3,936 3,936
4,251 0 -0,180 -4,37%
19 feb 3,991 4,047 3,966
4,086 0 +0,111 +2,82%
20 feb 4,035 3,948 3,875
4,128 0 -0,099 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront