Alphabet Booster Long 146,18

BNP, NLBNPNL2SIS7
+ Alphabet Booster Long 146,18 op mijn watchlist
0,712 16:45
-0,932 (-56,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,738 2,582 2,557
2,811 0 +0,091 +3,65%
04 mrt 2,316 2,662 2,154
2,662 0 +0,080 +3,10%
05 mrt 2,763 2,608 2,443
2,813 0 -0,054 -2,03%
06 mrt 2,770 2,691 2,553
2,937 0 +0,083 +3,18%
07 mrt 2,714 2,657 2,555
2,845 0 -0,034 -1,26%
10 mrt 2,754 2,062 1,949
2,808 0 -0,595 -22,39%
11 mrt 2,110 1,721 1,721
2,146 0 -0,341 -16,54%
12 mrt 1,952 2,216 1,934
2,374 0 +0,495 +28,76%
13 mrt 2,112 1,826 1,810
2,216 0 -0,390 -17,60%
14 mrt 1,943 2,000 1,825
2,078 0 +0,174 +9,53%
17 mrt 1,994 2,009 1,924
2,122 0 +0,009 +0,45%
18 mrt 1,937 1,545 1,315
2,002 0 -0,464 -23,10%
19 mrt 1,635 1,808 1,605
1,855 0 +0,263 +17,02%
20 mrt 2,044 1,778 1,716
2,082 0 -0,030 -1,66%
21 mrt 1,845 1,838 1,665
1,900 0 +0,060 +3,37%
24 mrt 2,089 2,229 2,087
2,291 0 +0,391 +21,27%
25 mrt 2,254 2,457 2,245
2,532 0 +0,228 +10,23%
26 mrt 2,539 2,186 2,186
2,614 0 -0,271 -11,03%
27 mrt 2,034 1,819 1,819
2,100 0 -0,367 -16,79%
28 mrt 1,701 1,644 1,628
1,730 500 -0,175 -9,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront