STOXX Eur600 Banks Turbo Long 155,00

BNP, NLBNPNL2SKP9
+ STOXX Eur600 Banks Turbo Long 155,00 op mijn watchlist
7,080 10:54
+0,190 (+2,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,090 5,970 5,460
6,100 0 -0,030 -0,50%
03 jan 5,990 6,020 5,850
6,030 0 +0,050 +0,84%
06 jan 6,120 6,360 5,950
6,390 0 +0,340 +5,65%
07 jan 6,250 6,310 5,950
6,340 0 -0,050 -0,79%
08 jan 6,330 6,240 6,090
6,480 0 -0,070 -1,11%
09 jan 6,300 6,450 6,010
6,460 0 +0,210 +3,37%
10 jan 6,390 6,290 6,200
6,450 0 -0,160 -2,48%
13 jan 6,280 6,470 6,060
6,480 0 +0,180 +2,86%
14 jan 6,610 6,670 6,500
6,670 0 +0,200 +3,09%
15 jan 6,760 7,055 6,620
7,055 0 +0,385 +5,77%
16 jan 6,995 7,115 6,950
7,115 0 +0,060 +0,85%
17 jan 7,155 7,235 7,030
7,235 0 +0,120 +1,69%
20 jan 7,255 7,365 7,190
7,385 0 +0,130 +1,80%
21 jan 7,325 7,465 7,290
7,485 0 +0,100 +1,36%
22 jan 7,345 7,355 7,240
7,470 0 -0,110 -1,47%
23 jan 7,285 7,795 7,255
7,805 0 +0,440 +5,98%
24 jan 7,865 7,655 7,520
7,865 0 -0,140 -1,80%
27 jan 7,490 7,705 7,470
7,705 0 +0,050 +0,65%
28 jan 7,675 7,815 7,520
7,815 0 +0,110 +1,43%
29 jan 7,825 8,045 7,680
8,055 0 +0,230 +2,94%
30 jan 8,035 8,105 7,830
8,125 0 +0,060 +0,75%
31 jan 8,075 8,035 7,870
8,115 0 -0,070 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront