STOXX Eur600 Banks Turbo Long 171,00

BNP, NLBNPNL2SKQ7
5,835 18:30
+0,525 (+9,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,415 9,660 9,350
9,740 0 +0,265 +2,82%
02 apr 9,580 9,680 9,270
9,680 0 +0,020 +0,21%
03 apr 8,805 8,295 8,060
8,965 0 -1,385 -14,31%
04 apr 8,010 5,915 5,610
8,010 0 -2,380 -28,69%
07 apr 5,280 5,310 4,130
6,250 100 -0,605 -10,23%
08 apr 5,680 5,835 5,250
6,160 150 +0,525 +9,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront