STOXX Eur Chemicals Turbo Long 1.166,00

BNP, NLBNPNL2SKW5
+ STOXX Eur Chemicals Turbo Long 1.166,00 op mijn watchlist
15,385 17:26
-0,590 (-3,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,255 19,035 16,465
19,835 0 +1,100 +6,13%
04 mrt 17,465 16,665 16,395
18,255 0 -2,370 -12,45%
05 mrt 18,235 20,295 18,235
21,335 0 +3,630 +21,78%
06 mrt 20,455 21,535 19,445
21,535 0 +1,240 +6,11%
07 mrt 21,275 20,765 19,505
21,275 0 -0,770 -3,58%
10 mrt 22,155 21,045 20,175
22,155 0 +0,280 +1,35%
11 mrt 21,095 17,665 17,405
22,285 0 -3,380 -16,06%
12 mrt 18,705 18,925 17,975
19,895 0 +1,260 +7,13%
13 mrt 18,075 18,205 17,975
19,565 0 -0,720 -3,80%
14 mrt 18,175 18,985 18,175
20,245 0 +0,780 +4,28%
17 mrt 19,095 18,985 18,445
19,505 0 0,000 0,00%
18 mrt 19,775 19,835 19,235
20,265 0 +0,850 +4,48%
19 mrt 19,145 19,035 18,415
19,725 0 -0,800 -4,03%
20 mrt 18,505 17,565 16,835
19,035 0 -1,470 -7,72%
21 mrt 16,635 15,975 15,345
16,635 0 -1,590 -9,05%
24 mrt 16,725 15,385 15,355
16,745 0 -0,590 -3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront