Brent Booster Long 44,55

BNP, NLBNPNL2SLZ6
1,475 18:30
-0,345 (-18,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,835 2,815 2,795
2,865 0 -0,010 -0,35%
02 apr 2,795 2,825 2,750
2,825 0 +0,010 +0,36%
03 apr 2,625 2,325 2,275
2,635 0 -0,500 -17,70%
04 apr 2,285 1,915 1,830
2,285 0 -0,410 -17,63%
07 apr 1,775 1,845 1,665
1,905 0 -0,070 -3,66%
08 apr 1,870 1,820 1,790
1,900 0 -0,025 -1,36%
09 apr 1,510 1,475 1,295
1,550 0 -0,345 -18,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront