BNP BRENT TL 44.55

PSE:FV5OB.FR, NLBNPNL2SLZ6
1,830 10:55
-0,015 (-0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,835 2,815 2,795
2,865 0 -0,010 -0,35%
02 apr 2,795 2,825 2,750
2,825 0 +0,010 +0,36%
03 apr 2,625 2,325 2,275
2,635 0 -0,500 -17,70%
04 apr 2,285 1,915 1,830
2,285 0 -0,410 -17,63%
07 apr 1,775 1,845 1,665
1,905 0 -0,070 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront