STOXX Eur Technology Turbo Long 703,00

BNP, NLBNPNL2SLD3
+ STOXX Eur Technology Turbo Long 703,00 op mijn watchlist
9,850 14:44
-2,820 (-22,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,480 15,910 15,160
15,970 0 +1,090 +7,35%
03 jan 15,770 15,280 14,760
15,770 0 -0,630 -3,96%
06 jan 16,210 18,370 16,210
18,370 0 +3,090 +20,22%
07 jan 18,550 18,690 18,030
19,270 0 +0,320 +1,74%
08 jan 18,490 17,350 17,180
18,950 0 -1,340 -7,17%
09 jan 16,850 17,630 16,850
17,710 0 +0,280 +1,61%
10 jan 17,530 17,180 16,700
17,900 0 -0,450 -2,55%
13 jan 15,890 15,960 15,060
16,080 0 -1,220 -7,10%
14 jan 17,080 16,310 16,200
17,400 0 +0,350 +2,19%
15 jan 16,410 17,730 16,410
17,900 0 +1,420 +8,71%
16 jan 18,860 18,880 18,270
19,160 0 +1,150 +6,49%
17 jan 18,860 19,330 18,830
19,650 0 +0,450 +2,38%
20 jan 19,720 19,810 18,940
19,870 0 +0,480 +2,48%
21 jan 19,750 19,280 19,050
19,950 0 -0,530 -2,68%
22 jan 19,560 20,490 19,520
20,860 0 +1,210 +6,28%
23 jan 19,260 19,110 18,640
19,510 0 -1,380 -6,73%
24 jan 19,460 18,780 18,560
20,000 0 -0,330 -1,73%
27 jan 16,000 15,870 13,930
16,370 0 -2,910 -15,50%
28 jan 16,640 16,230 15,530
16,960 0 +0,360 +2,27%
29 jan 19,550 18,170 18,170
19,820 0 +1,940 +11,95%
30 jan 18,540 18,960 18,450
19,440 0 +0,790 +4,35%
31 jan 19,810 20,380 19,810
20,630 0 +1,420 +7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront