STOXX Eur Oil & Gas Booster Long 278,18

BNP, NLBNPNL2SMD1
+ STOXX Eur Oil & Gas Booster Long 278,18 op mijn watchlist
9,255 17:25
-0,750 (-7,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,435 6,745 6,245
6,775 0 +1,090 +19,27%
03 jan 6,955 7,165 6,835
7,225 0 +0,420 +6,23%
06 jan 7,275 7,515 7,095
7,545 0 +0,350 +4,88%
07 jan 7,455 7,745 7,365
7,785 0 +0,230 +3,06%
08 jan 7,655 7,285 7,035
7,655 0 -0,460 -5,94%
09 jan 7,235 7,525 7,235
7,635 0 +0,240 +3,29%
10 jan 7,505 7,505 7,505
8,115 0 -0,020 -0,27%
13 jan 7,785 7,855 7,535
7,905 0 +0,350 +4,66%
14 jan 7,595 7,525 7,465
7,715 0 -0,330 -4,20%
15 jan 7,865 8,045 7,655
8,045 0 +0,520 +6,91%
16 jan 8,115 7,925 7,875
8,125 0 -0,120 -1,49%
17 jan 8,155 8,245 8,155
8,400 0 +0,320 +4,04%
20 jan 8,115 7,925 7,925
8,185 0 -0,320 -3,88%
21 jan 7,815 7,785 7,610
7,915 0 -0,140 -1,77%
22 jan 7,825 7,765 7,685
8,165 0 -0,020 -0,26%
23 jan 7,685 7,985 7,685
8,165 0 +0,220 +2,83%
24 jan 7,885 7,605 7,555
7,895 0 -0,380 -4,76%
27 jan 7,035 6,735 6,735
7,145 0 -0,870 -11,44%
28 jan 6,995 6,985 6,835
7,345 0 +0,250 +3,71%
29 jan 6,945 7,115 6,755
7,295 0 +0,130 +1,86%
30 jan 7,275 7,765 7,265
7,835 0 +0,650 +9,14%
31 jan 7,925 7,885 7,735
8,105 0 +0,120 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront