STOXX Eur Oil & Gas Booster Long 278,47

BNP, NLBNPNL2SMD1
7,285 17:25
-1,920 (-20,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,735 6,575 6,515
6,865 0 -0,220 -3,24%
03 dec 6,865 6,925 6,795
7,060 0 +0,350 +5,32%
04 dec 7,045 6,645 6,645
7,135 0 -0,280 -4,04%
05 dec 6,655 6,515 6,435
6,685 0 -0,130 -1,96%
06 dec 6,555 6,175 6,085
6,665 0 -0,340 -5,22%
09 dec 6,405 6,905 6,405
7,015 0 +0,730 +11,82%
10 dec 6,775 6,705 6,625
6,775 0 -0,200 -2,90%
11 dec 6,395 6,525 6,365
6,615 0 -0,180 -2,68%
12 dec 6,765 6,345 6,315
6,835 0 -0,180 -2,76%
13 dec 6,465 6,205 6,105
6,485 0 -0,140 -2,21%
16 dec 6,065 5,785 5,785
6,065 0 -0,420 -6,77%
17 dec 5,365 5,385 5,265
5,525 0 -0,400 -6,91%
18 dec 5,545 5,545 5,485
5,755 0 +0,160 +2,97%
19 dec 5,305 5,205 5,185
5,425 0 -0,340 -6,13%
20 dec 4,935 5,135 4,715
5,135 0 -0,070 -1,34%
23 dec 5,065 5,145 4,955
5,155 0 +0,010 +0,19%
27 dec 5,385 5,525 5,335
5,585 0 +0,380 +7,39%
30 dec 5,415 5,655 5,365
5,665 0 +0,130 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront