BAM Booster Long 3,31

BNP, NLBNPNL2SRM1
+ BAM Booster Long 3,31 op mijn watchlist
2,119 08:29
+0,033 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,944 0,893 0,831
0,954 0 -0,200 -18,30%
04 feb 0,904 0,841 0,841
0,915 0 -0,052 -5,82%
05 feb 0,837 0,797 0,763
0,851 0 -0,044 -5,23%
06 feb 0,812 0,954 0,785
0,960 0 +0,157 +19,70%
07 feb 0,958 1,005 0,946
1,020 0 +0,051 +5,35%
10 feb 0,988 1,066 0,986
1,143 0 +0,061 +6,07%
11 feb 1,043 1,050 1,009
1,070 0 -0,016 -1,50%
12 feb 1,058 1,055 1,016
1,060 0 +0,005 +0,48%
13 feb 1,086 1,160 1,065
1,301 0 +0,105 +9,95%
14 feb 1,148 1,542 1,122
1,544 0 +0,382 +32,93%
17 feb 1,552 1,725 1,552
1,778 0 +0,183 +11,87%
18 feb 1,749 1,742 1,659
1,754 0 +0,017 +0,99%
19 feb 1,731 1,700 1,650
1,731 0 -0,042 -2,41%
20 feb 1,711 1,697 1,681
1,775 0 -0,003 -0,18%
21 feb 1,705 1,767 1,693
1,786 0 +0,070 +4,12%
24 feb 1,763 1,702 1,641
1,763 0 -0,065 -3,68%
25 feb 1,704 1,757 1,666
1,769 0 +0,055 +3,23%
26 feb 1,778 1,881 1,761
1,885 0 +0,124 +7,06%
27 feb 1,869 2,007 1,862
2,041 0 +0,126 +6,70%
28 feb 1,940 1,981 1,839
1,996 0 -0,026 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront