UCB Turbo Long 113,30

BNP, NLBNPNL2SY08
+ UCB Turbo Long 113,30 op mijn watchlist
14,935 17:51
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,560 12,285 11,560
12,330 0 +0,735 +6,36%
02 okt 12,305 11,985 11,590
12,335 0 -0,300 -2,44%
03 okt 11,795 12,215 11,450
12,225 0 +0,230 +1,92%
04 okt 12,135 12,465 12,020
12,505 0 +0,250 +2,05%
07 okt 12,315 12,135 11,920
12,390 0 -0,330 -2,65%
08 okt 11,935 12,515 11,845
12,565 0 +0,380 +3,13%
09 okt 12,455 12,415 11,750
12,500 0 -0,100 -0,80%
10 okt 12,345 12,675 12,345
13,080 0 +0,260 +2,09%
11 okt 12,645 13,270 12,430
13,400 0 +0,595 +4,69%
14 okt 13,310 13,800 13,180
13,800 0 +0,530 +3,99%
15 okt 13,700 13,660 13,450
13,890 0 -0,140 -1,01%
16 okt 13,670 13,340 13,000
13,670 0 -0,320 -2,34%
17 okt 13,390 14,390 13,390
14,390 0 +1,050 +7,87%
18 okt 14,350 13,750 13,360
14,350 0 -0,640 -4,45%
21 okt 13,660 13,900 13,470
14,090 0 +0,150 +1,09%
22 okt 13,430 13,210 12,940
13,490 0 -0,690 -4,96%
23 okt 13,270 13,790 13,120
13,840 0 +0,580 +4,39%
24 okt 13,890 14,290 13,670
14,350 0 +0,500 +3,63%
25 okt 14,310 14,815 14,170
15,000 0 +0,525 +3,67%
28 okt 14,560 14,725 14,410
14,725 0 -0,090 -0,61%
29 okt 14,835 15,005 14,510
15,130 0 +0,280 +1,90%
30 okt 14,895 14,805 14,450
15,120 0 -0,200 -1,33%
31 okt 14,525 14,445 14,060
14,545 0 -0,360 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront