UCB Booster Long 108,90

BNP, NLBNPNL2T2G9
15,750 18:30
+0,040 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,340 15,790 15,270
15,860 0 +0,110 +0,70%
03 dec 15,840 16,580 15,760
16,580 0 +0,790 +5,00%
04 dec 16,595 16,160 15,630
16,625 0 -0,420 -2,53%
05 dec 16,250 15,640 14,950
16,270 0 -0,520 -3,22%
06 dec 15,570 15,640 15,090
15,790 0 0,000 0,00%
09 dec 15,600 14,955 14,560
15,660 0 -0,685 -4,38%
10 dec 14,785 14,645 14,380
15,440 0 -0,310 -2,07%
11 dec 14,615 14,575 14,280
14,750 0 -0,070 -0,48%
12 dec 14,565 14,775 14,310
15,310 0 +0,200 +1,37%
13 dec 14,725 14,665 14,520
14,990 0 -0,110 -0,74%
16 dec 14,820 15,710 14,810
15,710 0 +1,045 +7,13%
17 dec 15,210 15,750 14,200
15,780 0 +0,040 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront