UCB Booster Long 108,90

BNP, NLBNPNL2T2G9
+ UCB Booster Long 108,90 op mijn watchlist
15,750 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,245 14,835 14,120
14,845 0 +0,690 +4,88%
04 nov 14,955 14,315 14,160
14,955 0 -0,520 -3,51%
05 nov 14,540 14,635 14,310
15,300 0 +0,320 +2,24%
06 nov 15,220 15,235 15,030
15,830 0 +0,600 +4,10%
07 nov 15,360 15,085 14,580
15,500 0 -0,150 -0,98%
08 nov 15,055 15,710 14,930
15,730 0 +0,625 +4,14%
11 nov 15,880 15,550 15,420
15,950 0 -0,160 -1,02%
12 nov 15,175 14,965 14,965
15,650 0 -0,585 -3,76%
13 nov 15,015 15,175 14,530
15,175 0 +0,210 +1,40%
14 nov 14,905 14,275 14,275
15,130 0 -0,900 -5,93%
15 nov 13,420 11,925 11,360
13,420 0 -2,350 -16,46%
18 nov 11,885 11,815 11,520
12,190 0 -0,110 -0,92%
19 nov 11,540 11,515 11,240
11,590 0 -0,300 -2,54%
20 nov 11,810 12,700 11,520
12,750 0 +1,185 +10,29%
21 nov 12,830 13,520 12,260
13,520 0 +0,820 +6,46%
22 nov 13,470 14,615 13,470
14,625 0 +1,095 +8,10%
25 nov 14,705 15,350 14,620
15,410 0 +0,735 +5,03%
26 nov 14,845 15,005 14,730
15,560 0 -0,345 -2,25%
27 nov 14,965 15,540 14,965
15,620 0 +0,535 +3,57%
28 nov 15,770 15,135 14,710
15,840 0 -0,405 -2,61%
29 nov 15,015 15,680 14,620
15,710 0 +0,545 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront