Apple Booster Long 180,16

BNP, NLBNPNL2T1T4
+ Apple Booster Long 180,16 op mijn watchlist
3,788 15:20
-0,255 (-6,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,117 6,110 5,880
6,118 0 +0,409 +7,17%
04 mrt 5,803 5,671 5,530
5,827 0 -0,439 -7,18%
05 mrt 5,560 5,196 4,733
5,560 0 -0,475 -8,38%
06 mrt 5,286 5,170 5,084
5,452 0 -0,026 -0,50%
07 mrt 5,142 5,598 5,105
5,599 0 +0,428 +8,28%
10 mrt 5,427 4,292 4,224
5,467 0 -1,306 -23,33%
11 mrt 4,390 3,567 3,567
4,506 0 -0,725 -16,89%
12 mrt 3,786 3,609 3,334
3,995 0 +0,042 +1,18%
13 mrt 3,370 2,974 2,946
3,500 0 -0,635 -17,59%
14 mrt 2,933 3,071 2,857
3,204 0 +0,097 +3,26%
17 mrt 3,064 3,053 2,848
3,279 0 -0,018 -0,59%
18 mrt 3,147 3,038 2,992
3,265 0 -0,015 -0,49%
19 mrt 3,090 3,247 3,057
3,605 0 +0,209 +6,88%
20 mrt 3,398 3,145 3,135
3,518 0 -0,102 -3,14%
21 mrt 3,197 3,279 2,868
3,339 0 +0,134 +4,26%
24 mrt 3,738 3,708 3,663
3,828 0 +0,429 +13,08%
25 mrt 3,813 4,024 3,772
4,111 0 +0,316 +8,52%
26 mrt 4,126 3,969 3,956
4,229 0 -0,055 -1,37%
27 mrt 3,900 4,043 3,823
4,123 0 +0,074 +1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront