NY-CBOE Volatility Index Turbo Long 11,07

BNP, NLBNPNL2T3E2
+ NY-CBOE Volatility Index Turbo Long 11,07 op mijn watchlist
8,930 18:30
-0,260 (-2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,100 7,100 6,820
7,530 0 -0,530 -6,95%
04 mrt 8,770 9,350 8,690
10,975 701 +2,250 +31,69%
05 mrt 8,410 8,810 8,360
9,510 0 -0,540 -5,78%
06 mrt 8,320 9,940 8,270
9,940 0 +1,130 +12,83%
07 mrt 10,290 10,830 9,760
11,240 2.500 +0,890 +8,95%
10 mrt 9,950 11,430 9,910
11,580 100 +0,600 +5,54%
11 mrt 12,370 13,530 11,620
13,930 0 +2,100 +18,37%
12 mrt 12,200 10,940 10,840
12,310 0 -2,590 -19,14%
13 mrt 11,520 12,180 10,530
12,230 0 +1,240 +11,33%
14 mrt 11,180 10,440 10,350
11,310 0 -1,740 -14,29%
17 mrt 10,180 9,220 9,220
10,220 0 -1,220 -11,69%
18 mrt 8,990 9,470 8,795
9,820 0 +0,250 +2,71%
19 mrt 9,630 9,210 9,010
9,850 0 -0,260 -2,75%
20 mrt 8,690 9,190 8,575
9,390 0 -0,020 -0,22%
21 mrt 8,450 8,930 8,450
9,290 0 -0,260 -2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront