BNP VIX TL 11.58

PSE:2F6OB.FR, NLBNPNL2T3E2
6,020 18:30
-0,270 (-4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,210 7,420 6,670
8,570 3.600 +1,675 +29,16%
04 feb 7,170 6,730 6,440
7,590 1.500 -0,690 -9,30%
05 feb 7,010 6,230 6,130
7,150 200 -0,500 -7,43%
06 feb 6,000 6,010 5,870
6,320 250 -0,220 -3,53%
07 feb 5,860 6,230 5,720
6,470 600 +0,220 +3,66%
10 feb 6,340 6,290 6,140
6,390 0 +0,060 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront