BNP VIX TL 15.04

PSE:3F6OB.FR, NLBNPNL2T3F9
+ BNP VIX TL 15.04 op mijn watchlist
6,180 18:30
+0,270 (+4,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,630 3,880 3,090
5,020 0 +1,730 +80,47%
04 feb 3,640 3,170 2,880
4,010 0 -0,710 -18,30%
05 feb 3,560 2,680 2,580
3,650 0 -0,490 -15,46%
06 feb 2,440 2,440 2,350
2,590 0 -0,240 -8,96%
07 feb 2,300 2,690 2,150
2,940 0 +0,250 +10,25%
10 feb 2,750 2,700 2,550
2,800 0 +0,010 +0,37%
11 feb 2,510 2,450 2,300
2,690 0 -0,250 -9,26%
12 feb 2,400 2,530 2,340
3,130 0 +0,080 +3,27%
13 feb 2,330 2,330 2,140
2,770 0 -0,200 -7,91%
14 feb 2,120 2,200 2,110
2,260 0 -0,130 -5,58%
17 feb 1,970 2,020 1,970
2,060 0 -0,180 -8,18%
18 feb 2,070 1,970 1,920
2,120 0 -0,050 -2,48%
19 feb 2,060 1,970 1,970
2,210 0 0,000 0,00%
20 feb 2,020 2,000 1,720
2,150 0 +0,030 +1,52%
21 feb 1,860 2,300 1,860
2,340 0 +0,300 +15,00%
24 feb 2,620 2,670 2,530
3,540 0 +0,370 +16,09%
25 feb 3,060 3,290 3,060
4,290 0 +0,620 +23,22%
26 feb 3,050 2,620 2,520
3,240 0 -0,670 -20,36%
27 feb 2,710 3,020 2,520
3,790 0 +0,400 +15,27%
28 feb 4,280 4,180 3,790
4,560 0 +1,160 +38,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront