Akzo Nobel Booster Long 41,70

BNP, NLBNPNL2T4O9
+ Akzo Nobel Booster Long 41,70 op mijn watchlist
2,006 08:13
+0,056 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,281 1,286 1,253
1,331 0 -0,188 -12,75%
04 feb 1,298 1,397 1,230
1,409 0 +0,111 +8,63%
05 feb 1,404 1,497 1,385
1,504 0 +0,100 +7,16%
06 feb 1,412 1,683 1,393
1,692 0 +0,186 +12,42%
07 feb 1,690 1,586 1,576
1,692 0 -0,097 -5,76%
10 feb 1,595 1,638 1,585
1,645 0 +0,052 +3,28%
11 feb 1,637 1,564 1,490
1,639 0 -0,074 -4,52%
12 feb 1,574 1,628 1,551
1,654 0 +0,064 +4,09%
13 feb 1,679 1,810 1,625
1,820 0 +0,182 +11,18%
14 feb 1,800 1,860 1,798
1,909 0 +0,050 +2,76%
17 feb 1,859 1,920 1,813
1,920 0 +0,060 +3,23%
18 feb 1,923 1,914 1,825
1,930 0 -0,006 -0,31%
19 feb 1,877 1,708 1,701
1,890 0 -0,206 -10,76%
20 feb 1,721 1,680 1,625
1,754 0 -0,028 -1,64%
21 feb 1,689 1,736 1,673
1,747 0 +0,056 +3,33%
24 feb 1,766 1,754 1,684
1,766 0 +0,018 +1,04%
25 feb 1,728 1,866 1,720
1,867 0 +0,112 +6,39%
26 feb 1,894 1,971 1,871
1,995 0 +0,105 +5,63%
27 feb 1,945 1,901 1,820
1,945 0 -0,070 -3,55%
28 feb 1,837 1,885 1,803
1,914 0 -0,016 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront