Berkshire Hathaway Booster Long 337,09

BNP, NLBNPNL2T4U6
+ Berkshire Hathaway Booster Long 337,09 op mijn watchlist
18,390 18:30
+0,078 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,405 12,156 12,156
12,651 0 +0,107 +0,89%
03 jan 12,216 12,080 11,790
12,294 0 -0,076 -0,63%
06 jan 12,392 12,042 11,915
12,523 0 -0,038 -0,31%
07 jan 11,917 12,106 11,798
12,241 0 +0,064 +0,53%
08 jan 12,157 11,739 11,738
12,289 0 -0,367 -3,03%
09 jan 12,024 12,103 11,956
12,175 0 +0,364 +3,10%
10 jan 12,071 10,975 10,824
12,103 0 -1,128 -9,32%
13 jan 11,424 11,077 10,964
11,424 0 +0,102 +0,93%
14 jan 11,505 11,234 11,116
11,505 0 +0,157 +1,42%
15 jan 11,875 12,401 11,847
12,450 0 +1,167 +10,39%
16 jan 12,730 12,551 12,497
12,795 0 +0,150 +1,21%
17 jan 13,063 13,541 12,969
13,575 0 +0,990 +7,89%
20 jan 13,827 13,820 13,527
14,193 0 +0,279 +2,06%
21 jan 13,840 13,379 13,377
13,870 0 -0,441 -3,19%
22 jan 13,469 12,201 12,027
13,575 0 -1,178 -8,80%
23 jan 12,649 12,441 12,436
12,859 0 +0,240 +1,97%
24 jan 12,581 12,583 12,229
12,685 0 +0,142 +1,14%
27 jan 12,483 13,304 12,360
13,304 0 +0,721 +5,73%
28 jan 13,841 13,430 13,320
13,938 0 +0,126 +0,95%
29 jan 13,573 13,625 13,297
13,728 0 +0,195 +1,45%
30 jan 13,607 13,552 13,306
13,726 0 -0,073 -0,54%
31 jan 13,857 13,420 13,382
13,943 0 -0,132 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront