Berkshire Hathaway Booster Long 337,70

BNP, NLBNPNL2T4U6
16,335 09:35
+1,635 (+11,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,438 18,337 17,861
18,596 0 +0,236 +1,30%
02 apr 18,476 18,312 18,156
18,528 0 -0,025 -0,14%
03 apr 17,534 18,390 17,309
18,390 0 +0,078 +0,43%
04 apr 17,537 15,077 14,996
17,641 0 -3,313 -18,02%
07 apr 12,501 13,572 11,663
14,514 0 -1,505 -9,98%
08 apr 15,082 15,725 14,999
16,392 0 +2,153 +15,86%
09 apr 13,315 14,260 13,315
14,898 0 -1,465 -9,32%
10 apr 17,350 14,700 14,607
17,350 0 +0,440 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront