SAP Booster Long 143,26

BNP, NLBNPNL2T507
+ SAP Booster Long 143,26 op mijn watchlist
10,045 18:30
+0,020 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,450 7,635 7,355
7,655 0 +0,120 +1,60%
04 nov 7,590 7,335 7,175
7,630 0 -0,300 -3,93%
05 nov 7,360 7,575 7,285
7,575 0 +0,240 +3,27%
06 nov 7,360 7,305 7,235
7,835 0 -0,270 -3,56%
07 nov 7,440 8,100 7,370
8,100 0 +0,795 +10,88%
08 nov 8,105 8,100 7,875
8,225 0 0,000 0,00%
11 nov 8,165 8,120 8,015
8,255 0 +0,020 +0,25%
12 nov 7,965 7,970 7,850
8,135 0 -0,150 -1,85%
13 nov 7,920 7,915 7,525
7,985 0 -0,055 -0,69%
14 nov 7,760 8,020 7,565
8,070 0 +0,105 +1,33%
15 nov 7,920 7,585 7,515
7,920 0 -0,435 -5,42%
18 nov 7,660 7,745 7,545
7,815 0 +0,160 +2,11%
19 nov 7,800 7,905 7,455
7,925 0 +0,160 +2,07%
20 nov 8,015 8,040 7,855
8,185 0 +0,135 +1,71%
21 nov 8,175 8,410 7,945
8,410 0 +0,370 +4,60%
22 nov 8,555 8,570 8,235
8,580 0 +0,160 +1,90%
25 nov 8,575 8,250 8,185
8,575 0 -0,320 -3,73%
26 nov 8,155 8,240 8,095
8,270 0 -0,010 -0,12%
27 nov 8,195 7,930 7,755
8,215 0 -0,310 -3,76%
28 nov 7,985 7,970 7,905
8,075 0 +0,040 +0,50%
29 nov 7,975 8,400 7,855
8,420 0 +0,430 +5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront